Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,62% | 6,44 CHF | 6,48 CHF | 46 000 | 46 000 | 45 875 | 45 875 | 294 679 CHF | 296 514 CHF | 100,00% | 100,00% |
14/08/2024 | 0,62% | 6,40 CHF | 6,44 CHF | 46 000 | 46 000 | 46 000 | 46 000 | 294 154 CHF | 295 994 CHF | 99,27% | 99,27% |
13/08/2024 | 0,63% | 6,39 CHF | 6,43 CHF | 46 000 | 46 000 | 46 000 | 46 000 | 291 739 CHF | 293 579 CHF | 100,00% | 100,00% |
12/08/2024 | 0,62% | 6,35 CHF | 6,39 CHF | 46 000 | 46 000 | 45 863 | 45 863 | 293 001 CHF | 294 835 CHF | 99,31% | 99,31% |
09/08/2024 | 0,61% | 6,51 CHF | 6,55 CHF | 45 000 | 45 000 | 45 191 | 45 191 | 293 569 CHF | 295 377 CHF | 99,99% | 99,99% |
08/08/2024 | 0,62% | 6,57 CHF | 6,61 CHF | 45 000 | 45 000 | 45 649 | 45 649 | 292 813 CHF | 294 639 CHF | 99,89% | 99,89% |
07/08/2024 | 0,61% | 6,66 CHF | 6,70 CHF | 45 000 | 45 000 | 45 048 | 45 048 | 296 878 CHF | 298 680 CHF | 99,98% | 99,98% |
06/08/2024 | 0,63% | 6,37 CHF | 6,41 CHF | 46 000 | 46 000 | 45 959 | 45 959 | 291 466 CHF | 293 305 CHF | 99,81% | 99,81% |
02/08/2024 | 0,60% | 6,57 CHF | 6,61 CHF | 45 000 | 45 000 | 44 601 | 44 601 | 298 467 CHF | 300 251 CHF | 99,74% | 99,74% |
31/07/2024 | 0,57% | 7,17 CHF | 7,21 CHF | 43 000 | 43 000 | 43 205 | 43 205 | 304 150 CHF | 305 878 CHF | 39,23% | 39,23% |