Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 13,53 CHF | 13,54 CHF | 54 000 | 54 000 | 30 620 | 30 620 | 413 333 CHF | 413 829 CHF | 99,86% | 99,86% |
14/08/2024 | 0,14% | 13,27 CHF | 13,28 CHF | 56 000 | 56 000 | 31 064 | 31 064 | 411 251 CHF | 411 751 CHF | 99,68% | 99,68% |
13/08/2024 | 0,14% | 13,19 CHF | 13,20 CHF | 56 000 | 56 000 | 31 178 | 31 178 | 407 413 CHF | 407 915 CHF | 99,99% | 99,99% |
12/08/2024 | 0,14% | 12,99 CHF | 13,00 CHF | 56 000 | 56 000 | 31 222 | 31 222 | 405 574 CHF | 406 076 CHF | 99,23% | 99,23% |
09/08/2024 | 0,08% | 12,82 CHF | 12,83 CHF | 58 000 | 58 000 | 32 015 | 32 015 | 410 526 CHF | 410 847 CHF | 99,93% | 99,93% |
08/08/2024 | 0,08% | 12,73 CHF | 12,74 CHF | 58 000 | 58 000 | 32 236 | 32 236 | 406 649 CHF | 406 972 CHF | 99,68% | 99,68% |
07/08/2024 | 0,08% | 12,94 CHF | 12,95 CHF | 56 000 | 56 000 | 31 632 | 31 632 | 407 120 CHF | 407 437 CHF | 99,45% | 99,45% |
06/08/2024 | 0,09% | 12,61 CHF | 12,62 CHF | 58 000 | 58 000 | 32 225 | 32 225 | 402 246 CHF | 402 602 CHF | 99,48% | 99,48% |
02/08/2024 | 0,08% | 12,83 CHF | 12,84 CHF | 58 000 | 58 000 | 31 125 | 31 125 | 405 833 CHF | 406 145 CHF | 97,45% | 97,45% |
30/07/2024 | 0,07% | 13,92 CHF | 13,93 CHF | 54 000 | 54 000 | 28 962 | 28 962 | 408 937 CHF | 409 227 CHF | 99,56% | 99,56% |