Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,54% | 4,41 CHF | 4,42 CHF | 74 000 | 74 000 | 33 450 | 33 450 | 145 623 CHF | 146 232 CHF | 99,88% | 99,88% |
14/08/2024 | 0,55% | 4,24 CHF | 4,25 CHF | 76 000 | 76 000 | 34 190 | 34 190 | 145 058 CHF | 145 677 CHF | 99,26% | 99,26% |
13/08/2024 | 0,55% | 4,22 CHF | 4,23 CHF | 76 000 | 76 000 | 34 153 | 34 153 | 144 274 CHF | 144 892 CHF | 100,00% | 100,00% |
12/08/2024 | 0,55% | 4,24 CHF | 4,25 CHF | 76 000 | 76 000 | 34 066 | 34 066 | 144 237 CHF | 144 855 CHF | 100,00% | 100,00% |
09/08/2024 | 0,55% | 4,21 CHF | 4,22 CHF | 76 000 | 76 000 | 34 193 | 34 193 | 143 820 CHF | 144 440 CHF | 99,90% | 99,90% |
08/08/2024 | 0,57% | 4,14 CHF | 4,15 CHF | 77 000 | 77 000 | 34 880 | 34 880 | 143 636 CHF | 144 272 CHF | 99,75% | 99,75% |
07/08/2024 | 0,57% | 4,20 CHF | 4,21 CHF | 76 000 | 76 000 | 34 661 | 34 661 | 143 778 CHF | 144 413 CHF | 99,56% | 99,56% |
06/08/2024 | 0,65% | 4,10 CHF | 4,11 CHF | 78 000 | 78 000 | 35 674 | 35 674 | 142 321 CHF | 143 016 CHF | 98,33% | 98,33% |
02/08/2024 | 0,55% | 4,25 CHF | 4,26 CHF | 76 000 | 76 000 | 33 702 | 33 702 | 145 234 CHF | 145 843 CHF | 98,79% | 98,79% |
30/07/2024 | 0,57% | 4,14 CHF | 4,15 CHF | 76 000 | 76 000 | 34 699 | 34 699 | 142 256 CHF | 142 891 CHF | 99,99% | 99,99% |