Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | - | 28,71 USD | - USD | 24 800 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,98% |
11/04/2025 | - | 26,15 USD | - USD | 27 400 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,58% |
10/04/2025 | - | 24,95 USD | - USD | 28 600 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,80% |
09/04/2025 | - | 23,45 USD | - USD | 30 400 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 97,22% |
08/04/2025 | - | 23,84 USD | - USD | 30 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,64% |
07/04/2025 | - | 23,16 USD | - USD | 30 600 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 97,68% |
04/04/2025 | - | 25,86 USD | - USD | 27 600 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,45% |
03/04/2025 | - | 25,38 USD | - USD | 28 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 96,84% |
02/04/2025 | - | 26,44 USD | - USD | 27 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,99% |
01/04/2025 | - | 26,74 USD | - USD | 26 600 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,93% |