Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 22,05 CHF | 22,07 CHF | 12 000 | 12 000 | 12 000 | 12 000 | 267 281 CHF | 267 521 CHF | 99,99% | 99,99% |
15/07/2024 | 0,09% | 22,68 CHF | 22,70 CHF | 12 000 | 12 000 | 12 000 | 12 000 | 274 266 CHF | 274 506 CHF | 100,00% | 100,00% |
12/07/2024 | 0,09% | 23,70 CHF | 23,72 CHF | 12 000 | 12 000 | 11 904 | 11 904 | 279 548 CHF | 279 787 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 22,94 CHF | 22,96 CHF | 12 000 | 12 000 | 11 989 | 11 989 | 272 336 CHF | 272 576 CHF | 99,77% | 99,77% |
10/07/2024 | 0,09% | 22,33 CHF | 22,35 CHF | 12 000 | 12 000 | 12 000 | 12 000 | 264 068 CHF | 264 308 CHF | 99,99% | 99,99% |
09/07/2024 | 0,09% | 21,67 CHF | 21,69 CHF | 12 000 | 12 000 | 12 000 | 12 000 | 264 291 CHF | 264 531 CHF | 99,76% | 99,76% |
08/07/2024 | 0,09% | 22,21 CHF | 22,23 CHF | 12 000 | 12 000 | 12 000 | 12 000 | 272 939 CHF | 273 179 CHF | 99,99% | 99,99% |
05/07/2024 | 0,09% | 23,12 CHF | 23,14 CHF | 12 000 | 12 000 | 12 000 | 12 000 | 281 078 CHF | 281 318 CHF | 99,78% | 99,78% |
04/07/2024 | 0,09% | 23,39 CHF | 23,41 CHF | 12 000 | 12 000 | 12 000 | 12 000 | 279 772 CHF | 280 012 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 23,22 CHF | 23,24 CHF | 12 000 | 12 000 | 12 000 | 12 000 | 279 713 CHF | 279 953 CHF | 100,00% | 100,00% |