Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 135,30 CHF | 136,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 135 214 CHF | 136 578 CHF | 73,43% | 73,43% |
15/07/2024 | 1,01% | 135,20 CHF | 136,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 135 142 CHF | 136 510 CHF | 99,98% | 99,98% |
12/07/2024 | 1,01% | 136,50 CHF | 137,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 135 825 CHF | 137 198 CHF | 87,91% | 87,91% |
11/07/2024 | 1,01% | 137,40 CHF | 138,80 CHF | 200 | 200 | 726 | 726 | 99 678 CHF | 100 686 CHF | 99,98% | 99,98% |
10/07/2024 | 1,01% | 134,90 CHF | 136,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 134 248 CHF | 135 613 CHF | 93,51% | 93,51% |
09/07/2024 | 1,00% | 133,80 CHF | 135,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 134 525 CHF | 135 873 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 134,00 CHF | 135,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 133 582 CHF | 134 929 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 133,50 CHF | 134,80 CHF | 1 000 | 1 000 | 847 | 847 | 113 328 CHF | 114 469 CHF | 98,12% | 98,12% |
04/07/2024 | 1,00% | 133,10 CHF | 134,40 CHF | 200 | 200 | 200 | 200 | 26 623 CHF | 26 891 CHF | 100,00% | 100,00% |
03/07/2024 | 1,01% | 131,40 CHF | 132,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 131 150 CHF | 132 477 CHF | 100,00% | 100,00% |