Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,26% | 0,89 CHF | 0,90 CHF | 498 900 | 498 900 | 224 380 | 224 380 | 186 472 CHF | 188 722 CHF | 99,89% | 99,89% |
14/08/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 512 900 | 512 900 | 223 510 | 223 510 | 171 802 CHF | 174 042 CHF | 99,72% | 99,72% |
13/08/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 543 700 | 543 700 | 243 417 | 243 417 | 175 997 CHF | 178 436 CHF | 100,00% | 100,00% |
12/08/2024 | 1,39% | 0,73 CHF | 0,74 CHF | 541 400 | 541 400 | 242 061 | 242 061 | 176 303 CHF | 178 731 CHF | 99,05% | 99,05% |
09/08/2024 | 1,44% | 0,72 CHF | 0,73 CHF | 552 300 | 552 300 | 247 543 | 247 543 | 175 265 CHF | 177 747 CHF | 98,38% | 98,38% |
08/08/2024 | 1,56% | 0,67 CHF | 0,68 CHF | 640 500 | 640 500 | 284 161 | 284 161 | 186 950 CHF | 189 797 CHF | 99,97% | 99,97% |
07/08/2024 | 1,50% | 0,71 CHF | 0,72 CHF | 591 000 | 591 000 | 279 040 | 279 040 | 190 561 CHF | 193 356 CHF | 100,00% | 100,00% |
06/08/2024 | 1,64% | 0,63 CHF | 0,64 CHF | 660 700 | 660 700 | 290 740 | 290 740 | 178 900 CHF | 181 813 CHF | 99,91% | 99,91% |
02/08/2024 | 1,75% | 0,65 CHF | 0,66 CHF | 408 500 | 408 500 | 128 435 | 128 435 | 85 038 CHF | 86 437 CHF | 99,78% | 99,78% |
30/07/2024 | 0,86% | 1,12 CHF | 1,13 CHF | 347 500 | 347 500 | 153 973 | 153 973 | 181 404 CHF | 182 947 CHF | 99,98% | 99,98% |