Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 6,24 CHF | 6,25 CHF | 695 000 | 695 000 | 695 000 | 695 000 | 4 144 680 CHF | 4 151 630 CHF | 99,99% | 99,99% |
15/07/2024 | 0,17% | 5,93 CHF | 5,94 CHF | 704 900 | 704 900 | 704 900 | 704 900 | 4 138 810 CHF | 4 145 860 CHF | 100,00% | 100,00% |
12/07/2024 | 0,18% | 5,80 CHF | 5,81 CHF | 717 600 | 717 600 | 717 600 | 717 600 | 4 075 060 CHF | 4 082 240 CHF | 100,00% | 100,00% |
11/07/2024 | 0,18% | 5,67 CHF | 5,68 CHF | 719 000 | 719 000 | 719 000 | 719 000 | 4 038 420 CHF | 4 045 610 CHF | 99,87% | 99,87% |
10/07/2024 | 0,18% | 5,43 CHF | 5,44 CHF | 742 200 | 742 200 | 742 200 | 742 200 | 4 008 710 CHF | 4 016 140 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 5,39 CHF | 5,40 CHF | 739 100 | 739 100 | 739 100 | 739 100 | 4 009 110 CHF | 4 016 500 CHF | 100,00% | 100,00% |
08/07/2024 | 0,18% | 5,51 CHF | 5,52 CHF | 736 400 | 736 400 | 736 400 | 736 400 | 4 022 420 CHF | 4 029 780 CHF | 98,15% | 98,15% |
05/07/2024 | 0,18% | 5,42 CHF | 5,43 CHF | 740 500 | 740 500 | 740 500 | 740 500 | 4 006 390 CHF | 4 013 800 CHF | 99,99% | 99,99% |
04/07/2024 | 0,18% | 5,44 CHF | 5,45 CHF | 370 300 | 370 300 | 659 583 | 659 583 | 3 605 490 CHF | 3 612 090 CHF | 100,00% | 100,00% |
03/07/2024 | 0,18% | 5,42 CHF | 5,43 CHF | 738 800 | 738 800 | 738 800 | 738 800 | 4 041 590 CHF | 4 048 970 CHF | 100,00% | 100,00% |