Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,19% | 26,60 CHF | 26,65 CHF | 69 900 | 69 900 | 69 885 | 69 885 | 1 833 340 CHF | 1 836 830 CHF | 100,00% | 100,00% |
15/07/2024 | 0,18% | 26,85 CHF | 26,90 CHF | 68 400 | 68 400 | 68 400 | 68 400 | 1 881 840 CHF | 1 885 260 CHF | 100,00% | 100,00% |
12/07/2024 | 0,18% | 27,60 CHF | 27,65 CHF | 70 200 | 70 200 | 70 200 | 70 200 | 1 907 600 CHF | 1 911 110 CHF | 100,00% | 100,00% |
11/07/2024 | 0,19% | 26,65 CHF | 26,70 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 1 910 150 CHF | 1 913 750 CHF | 99,91% | 99,91% |
10/07/2024 | 0,06% | 25,65 CHF | 25,70 CHF | 74 000 | 74 000 | 74 000 | 74 000 | 1 857 760 CHF | 1 858 800 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 24,87 CHF | 24,88 CHF | 73 700 | 73 700 | 73 700 | 73 700 | 1 862 790 CHF | 1 864 920 CHF | 99,90% | 99,90% |
08/07/2024 | 0,04% | 24,91 CHF | 24,92 CHF | 74 500 | 74 500 | 74 500 | 74 500 | 1 859 750 CHF | 1 860 520 CHF | 99,98% | 99,98% |
05/07/2024 | 0,06% | 24,59 CHF | 24,60 CHF | 73 300 | 73 300 | 73 300 | 73 300 | 1 842 340 CHF | 1 843 410 CHF | 99,98% | 99,98% |
04/07/2024 | 0,04% | 25,23 CHF | 25,24 CHF | 74 200 | 74 200 | 74 200 | 74 200 | 1 854 710 CHF | 1 855 450 CHF | 100,00% | 100,00% |
03/07/2024 | 0,04% | 24,79 CHF | 24,80 CHF | 74 400 | 74 400 | 74 400 | 74 400 | 1 841 800 CHF | 1 842 540 CHF | 100,00% | 100,00% |