Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,87% | 4,61 CHF | 4,65 CHF | 8 400 | 8 400 | 8 397 | 8 397 | 38 700 CHF | 39 036 CHF | 100,00% | 100,00% |
14/08/2024 | 0,88% | 4,60 CHF | 4,64 CHF | 8 600 | 8 600 | 8 681 | 8 681 | 39 217 CHF | 39 564 CHF | 99,26% | 99,26% |
13/08/2024 | 0,89% | 4,49 CHF | 4,53 CHF | 8 800 | 8 800 | 8 800 | 8 800 | 39 396 CHF | 39 748 CHF | 99,99% | 99,99% |
12/08/2024 | 0,88% | 4,47 CHF | 4,51 CHF | 8 700 | 8 700 | 8 692 | 8 692 | 39 297 CHF | 39 645 CHF | 99,56% | 99,56% |
09/08/2024 | 0,90% | 4,46 CHF | 4,50 CHF | 8 900 | 8 900 | 8 909 | 8 909 | 39 473 CHF | 39 829 CHF | 99,98% | 99,98% |
08/08/2024 | 0,95% | 4,35 CHF | 4,39 CHF | 9 200 | 9 200 | 9 250 | 9 250 | 38 997 CHF | 39 367 CHF | 99,99% | 99,99% |
07/08/2024 | 0,96% | 4,24 CHF | 4,28 CHF | 9 800 | 9 800 | 9 876 | 9 876 | 40 881 CHF | 41 276 CHF | 100,00% | 100,00% |
06/08/2024 | 1,01% | 3,94 CHF | 3,98 CHF | 10 000 | 10 000 | 10 003 | 10 003 | 39 242 CHF | 39 640 CHF | 99,89% | 99,89% |
02/08/2024 | 0,96% | 4,05 CHF | 4,09 CHF | 8 900 | 8 900 | 8 910 | 8 910 | 36 808 CHF | 37 165 CHF | 99,82% | 99,82% |
30/07/2024 | 0,88% | 4,53 CHF | 4,57 CHF | 8 700 | 8 700 | 8 700 | 8 700 | 39 467 CHF | 39 815 CHF | 99,99% | 99,99% |