Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 18,04 CHF | 18,15 CHF | 7 400 | 7 400 | 7 400 | 7 400 | 130 466 CHF | 131 280 CHF | 99,95% | 99,95% |
15/07/2024 | 0,61% | 17,92 CHF | 18,03 CHF | 7 500 | 7 500 | 7 484 | 7 484 | 133 957 CHF | 134 776 CHF | 100,00% | 100,00% |
12/07/2024 | 0,58% | 17,60 CHF | 17,70 CHF | 7 700 | 7 700 | 7 749 | 7 749 | 132 681 CHF | 133 456 CHF | 99,98% | 99,98% |
11/07/2024 | 0,60% | 16,87 CHF | 16,97 CHF | 8 200 | 8 200 | 8 200 | 8 200 | 135 214 CHF | 136 034 CHF | 99,78% | 99,78% |
10/07/2024 | 0,64% | 15,79 CHF | 15,89 CHF | 8 400 | 8 400 | 8 400 | 8 400 | 130 716 CHF | 131 554 CHF | 99,99% | 99,99% |
09/07/2024 | 0,61% | 15,77 CHF | 15,87 CHF | 8 200 | 8 200 | 8 016 | 8 016 | 130 505 CHF | 131 307 CHF | 99,71% | 99,71% |
08/07/2024 | 0,55% | 16,25 CHF | 16,34 CHF | 8 500 | 8 500 | 8 512 | 8 512 | 137 703 CHF | 138 469 CHF | 99,99% | 99,99% |
05/07/2024 | 0,62% | 15,22 CHF | 15,31 CHF | 8 400 | 8 400 | 8 389 | 8 389 | 131 403 CHF | 132 226 CHF | 99,76% | 99,76% |
04/07/2024 | 0,58% | 15,58 CHF | 15,67 CHF | 8 800 | 8 800 | 8 799 | 8 799 | 135 962 CHF | 136 754 CHF | 100,00% | 100,00% |
03/07/2024 | 0,62% | 14,83 CHF | 14,92 CHF | 9 300 | 9 300 | 9 310 | 9 310 | 135 479 CHF | 136 317 CHF | 100,00% | 100,00% |