Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 2,10 CHF | 2,11 CHF | 39 700 | 39 700 | 39 671 | 39 671 | 79 488 CHF | 79 884 CHF | 99,98% | 99,98% |
14/08/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 39 700 | 39 700 | 39 732 | 39 732 | 77 706 CHF | 78 103 CHF | 99,68% | 99,68% |
13/08/2024 | 0,54% | 1,91 CHF | 1,92 CHF | 42 100 | 42 100 | 42 094 | 42 094 | 77 209 CHF | 77 630 CHF | 99,74% | 99,74% |
12/08/2024 | 0,55% | 1,85 CHF | 1,86 CHF | 44 500 | 44 500 | 44 500 | 44 500 | 81 178 CHF | 81 623 CHF | 98,81% | 98,81% |
09/08/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 44 900 | 44 900 | 44 992 | 44 992 | 79 177 CHF | 79 627 CHF | 99,98% | 99,98% |
08/08/2024 | 0,63% | 1,66 CHF | 1,67 CHF | 45 200 | 45 200 | 45 853 | 45 853 | 72 778 CHF | 73 237 CHF | 99,92% | 99,92% |
07/08/2024 | 0,60% | 1,74 CHF | 1,75 CHF | 48 700 | 48 700 | 48 687 | 48 687 | 80 410 CHF | 80 897 CHF | 99,99% | 99,99% |
06/08/2024 | 0,66% | 1,56 CHF | 1,57 CHF | 49 100 | 49 100 | 49 064 | 49 064 | 74 363 CHF | 74 853 CHF | 99,86% | 99,86% |
02/08/2024 | 0,54% | 1,63 CHF | 1,64 CHF | 35 100 | 35 100 | 34 376 | 34 376 | 63 300 CHF | 63 644 CHF | 99,77% | 99,77% |
30/07/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 33 700 | 33 700 | 33 700 | 33 700 | 79 085 CHF | 79 422 CHF | 99,99% | 99,99% |