Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 7,56 CHF | 7,57 CHF | 25 800 | 25 800 | 25 800 | 25 800 | 189 567 CHF | 189 825 CHF | 99,98% | 99,98% |
15/07/2024 | 0,13% | 7,47 CHF | 7,48 CHF | 27 000 | 27 000 | 26 951 | 26 951 | 201 132 CHF | 201 401 CHF | 99,99% | 99,99% |
12/07/2024 | 0,14% | 7,14 CHF | 7,15 CHF | 27 800 | 27 800 | 28 201 | 28 201 | 197 805 CHF | 198 087 CHF | 100,00% | 100,00% |
11/07/2024 | 0,15% | 6,76 CHF | 6,77 CHF | 29 800 | 29 800 | 29 800 | 29 800 | 200 855 CHF | 201 153 CHF | 99,98% | 99,98% |
10/07/2024 | 0,16% | 6,53 CHF | 6,54 CHF | 31 400 | 31 400 | 31 401 | 31 401 | 196 422 CHF | 196 736 CHF | 100,00% | 100,00% |
09/07/2024 | 0,16% | 6,05 CHF | 6,06 CHF | 32 800 | 32 800 | 32 384 | 32 384 | 197 982 CHF | 198 305 CHF | 99,73% | 99,73% |
08/07/2024 | 0,17% | 5,93 CHF | 5,94 CHF | 33 000 | 33 000 | 33 000 | 33 000 | 195 910 CHF | 196 240 CHF | 99,30% | 99,30% |
05/07/2024 | 0,16% | 5,94 CHF | 5,95 CHF | 32 900 | 32 900 | 32 493 | 32 493 | 198 596 CHF | 198 921 CHF | 99,99% | 99,99% |
04/07/2024 | 0,17% | 5,93 CHF | 5,94 CHF | 31 900 | 31 900 | 31 900 | 31 900 | 185 177 CHF | 185 496 CHF | 99,61% | 99,61% |
03/07/2024 | 0,16% | 6,22 CHF | 6,23 CHF | 29 900 | 29 900 | 29 911 | 29 911 | 188 766 CHF | 189 065 CHF | 100,00% | 100,00% |