Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 39,75 CHF | 39,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 78 261 CHF | 78 661 CHF | 99,97% | 99,97% |
15/07/2024 | 0,49% | 39,80 CHF | 40,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 81 243 CHF | 81 643 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 40,20 CHF | 40,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 79 730 CHF | 80 130 CHF | 100,00% | 100,00% |
11/07/2024 | 0,49% | 40,90 CHF | 41,10 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 81 879 CHF | 82 279 CHF | 99,94% | 99,94% |
10/07/2024 | 0,37% | 40,65 CHF | 40,80 CHF | 2 100 | 2 100 | 2 100 | 2 100 | 83 895 CHF | 84 210 CHF | 100,00% | 100,00% |
09/07/2024 | 0,38% | 38,90 CHF | 39,05 CHF | 2 100 | 2 100 | 2 099 | 2 099 | 82 310 CHF | 82 625 CHF | 100,00% | 100,00% |
08/07/2024 | 0,38% | 38,60 CHF | 38,75 CHF | 2 200 | 2 200 | 2 200 | 2 200 | 86 008 CHF | 86 338 CHF | 99,99% | 99,99% |
05/07/2024 | 0,40% | 36,50 CHF | 36,65 CHF | 2 200 | 2 200 | 2 200 | 2 200 | 81 699 CHF | 82 029 CHF | 99,98% | 99,98% |
04/07/2024 | 0,41% | 37,10 CHF | 37,25 CHF | 2 300 | 2 300 | 2 300 | 2 300 | 85 003 CHF | 85 348 CHF | 100,00% | 100,00% |
03/07/2024 | 0,43% | 35,30 CHF | 35,45 CHF | 2 200 | 2 200 | 2 208 | 2 208 | 77 392 CHF | 77 723 CHF | 100,00% | 100,00% |