Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,68% | 3,00 CHF | 3,02 CHF | 19 800 | 19 800 | 19 874 | 19 874 | 58 320 CHF | 58 717 CHF | 99,99% | 99,99% |
14/08/2024 | 0,72% | 2,87 CHF | 2,89 CHF | 21 000 | 21 000 | 21 118 | 21 118 | 58 568 CHF | 58 990 CHF | 99,26% | 99,26% |
13/08/2024 | 0,77% | 2,64 CHF | 2,66 CHF | 21 900 | 21 900 | 21 910 | 21 910 | 57 064 CHF | 57 503 CHF | 100,00% | 100,00% |
12/08/2024 | 0,76% | 2,63 CHF | 2,65 CHF | 22 500 | 22 500 | 22 527 | 22 527 | 59 230 CHF | 59 681 CHF | 99,57% | 99,57% |
09/08/2024 | 0,79% | 2,53 CHF | 2,55 CHF | 23 100 | 23 100 | 23 121 | 23 121 | 58 581 CHF | 59 044 CHF | 99,93% | 99,93% |
08/08/2024 | 0,87% | 2,39 CHF | 2,41 CHF | 23 700 | 23 700 | 23 912 | 23 912 | 54 587 CHF | 55 065 CHF | 99,89% | 99,89% |
07/08/2024 | 0,86% | 2,38 CHF | 2,40 CHF | 26 800 | 26 800 | 26 882 | 26 882 | 62 480 CHF | 63 018 CHF | 99,96% | 99,96% |
06/08/2024 | 0,96% | 2,09 CHF | 2,11 CHF | 27 400 | 27 400 | 27 446 | 27 446 | 56 849 CHF | 57 397 CHF | 99,74% | 99,74% |
02/08/2024 | 0,77% | 2,49 CHF | 2,51 CHF | 17 800 | 17 800 | 17 653 | 17 653 | 45 949 CHF | 46 303 CHF | 99,63% | 99,63% |
30/07/2024 | 0,60% | 3,32 CHF | 3,34 CHF | 17 500 | 17 500 | 17 534 | 17 534 | 58 068 CHF | 58 419 CHF | 100,00% | 100,00% |