Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,62% | 3,26 CHF | 3,28 CHF | 38 500 | 38 500 | 38 479 | 38 479 | 124 930 CHF | 125 700 CHF | 99,99% | 99,99% |
14/08/2024 | 0,63% | 3,46 CHF | 3,48 CHF | 44 300 | 44 300 | 44 480 | 44 480 | 141 683 CHF | 142 573 CHF | 99,27% | 99,27% |
13/08/2024 | 0,73% | 2,77 CHF | 2,79 CHF | 48 100 | 48 100 | 48 100 | 48 100 | 130 709 CHF | 131 671 CHF | 99,98% | 99,98% |
12/08/2024 | 0,74% | 2,70 CHF | 2,72 CHF | 48 700 | 48 700 | 48 700 | 48 700 | 130 883 CHF | 131 857 CHF | 99,57% | 99,57% |
09/08/2024 | 0,74% | 2,66 CHF | 2,68 CHF | 49 300 | 49 300 | 49 300 | 49 300 | 130 150 CHF | 131 123 CHF | 99,98% | 99,98% |
08/08/2024 | 0,56% | 2,56 CHF | 2,58 CHF | 48 800 | 48 800 | 50 439 | 50 439 | 124 481 CHF | 125 177 CHF | 99,84% | 99,84% |
07/08/2024 | 0,39% | 2,64 CHF | 2,65 CHF | 54 200 | 54 200 | 54 747 | 54 747 | 139 544 CHF | 140 091 CHF | 99,98% | 99,98% |
06/08/2024 | 0,44% | 2,32 CHF | 2,33 CHF | 56 900 | 56 900 | 56 900 | 56 900 | 127 701 CHF | 128 270 CHF | 99,69% | 99,69% |
02/08/2024 | 0,72% | 2,44 CHF | 2,46 CHF | 37 400 | 37 400 | 35 833 | 35 833 | 99 929 CHF | 100 645 CHF | 99,58% | 99,58% |
30/07/2024 | 0,51% | 3,87 CHF | 3,89 CHF | 33 700 | 33 700 | 33 700 | 33 700 | 130 613 CHF | 131 287 CHF | 99,98% | 99,98% |