Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,54% | 28,25 CHF | 28,40 CHF | 5 700 | 5 700 | 5 752 | 5 752 | 160 507 CHF | 161 370 CHF | 99,99% | 99,99% |
14/08/2024 | 0,39% | 26,90 CHF | 27,05 CHF | 6 100 | 6 100 | 6 100 | 6 100 | 159 973 CHF | 160 595 CHF | 99,25% | 99,25% |
13/08/2024 | 0,40% | 25,28 CHF | 25,38 CHF | 6 200 | 6 200 | 6 200 | 6 200 | 155 943 CHF | 156 563 CHF | 99,99% | 99,99% |
12/08/2024 | 0,40% | 25,19 CHF | 25,29 CHF | 6 400 | 6 400 | 6 401 | 6 401 | 161 077 CHF | 161 717 CHF | 98,77% | 98,77% |
09/08/2024 | 0,40% | 24,44 CHF | 24,54 CHF | 6 500 | 6 500 | 6 500 | 6 500 | 160 360 CHF | 161 010 CHF | 99,81% | 99,81% |
08/08/2024 | 0,44% | 23,86 CHF | 23,96 CHF | 6 300 | 6 300 | 6 375 | 6 375 | 144 530 CHF | 145 167 CHF | 99,36% | 99,36% |
07/08/2024 | 0,37% | 25,23 CHF | 25,33 CHF | 6 700 | 6 700 | 6 776 | 6 776 | 165 648 CHF | 166 267 CHF | 99,78% | 99,78% |
06/08/2024 | 0,39% | 22,91 CHF | 23,00 CHF | 6 800 | 6 800 | 6 830 | 6 830 | 156 130 CHF | 156 744 CHF | 98,57% | 98,57% |
02/08/2024 | 0,54% | 24,93 CHF | 25,05 CHF | 5 500 | 5 500 | 5 426 | 5 426 | 140 486 CHF | 141 253 CHF | 97,41% | 97,41% |
30/07/2024 | 0,50% | 30,05 CHF | 30,20 CHF | 5 400 | 5 400 | 5 400 | 5 400 | 161 715 CHF | 162 525 CHF | 100,00% | 100,00% |