Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 50,00% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 45 000 CHF | 75 000 CHF | 100,00% | 100,00% |
15/07/2024 | 49,99% | 0,02 CHF | 0,03 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 45 019 CHF | 75 019 CHF | 100,00% | 100,00% |
12/07/2024 | 33,33% | 0,03 CHF | 0,04 CHF | 2 882 200 | 2 882 200 | 2 905 840 | 2 905 840 | 72 646 CHF | 101 704 CHF | 100,00% | 100,00% |
11/07/2024 | 33,33% | 0,03 CHF | 0,04 CHF | 2 979 200 | 2 979 200 | 2 990 880 | 2 990 880 | 74 772 CHF | 104 681 CHF | 99,83% | 99,83% |
10/07/2024 | 33,33% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 75 000 CHF | 105 000 CHF | 100,00% | 100,00% |
09/07/2024 | 33,39% | 0,03 CHF | 0,04 CHF | 2 990 500 | 2 990 500 | 2 956 380 | 2 956 380 | 73 910 CHF | 103 506 CHF | 99,74% | 99,74% |
08/07/2024 | 33,33% | 0,03 CHF | 0,04 CHF | 2 911 900 | 2 911 900 | 2 898 280 | 2 898 280 | 72 457 CHF | 101 440 CHF | 100,00% | 100,00% |
05/07/2024 | 30,25% | 0,03 CHF | 0,04 CHF | 2 821 300 | 2 821 300 | 2 786 020 | 2 786 020 | 78 622 CHF | 106 482 CHF | 99,81% | 99,81% |
04/07/2024 | 33,33% | 0,03 CHF | 0,04 CHF | 2 885 700 | 2 885 700 | 2 896 340 | 2 896 340 | 72 409 CHF | 101 372 CHF | 100,00% | 100,00% |
03/07/2024 | 33,33% | 0,03 CHF | 0,04 CHF | 2 961 700 | 2 961 700 | 2 976 820 | 2 976 820 | 74 420 CHF | 104 189 CHF | 100,00% | 100,00% |