Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,60% | 0,62 CHF | 0,63 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 100 549 CHF | 102 169 CHF | 100,00% | 100,00% |
15/07/2024 | 1,43% | 0,65 CHF | 0,66 CHF | 160 000 | 160 000 | 158 850 | 158 850 | 110 715 CHF | 112 303 CHF | 100,00% | 100,00% |
12/07/2024 | 1,43% | 0,72 CHF | 0,73 CHF | 158 000 | 158 000 | 159 628 | 159 628 | 111 089 CHF | 112 686 CHF | 99,99% | 99,99% |
11/07/2024 | 1,51% | 0,67 CHF | 0,68 CHF | 160 000 | 160 000 | 159 958 | 159 958 | 105 474 CHF | 107 075 CHF | 99,82% | 99,82% |
10/07/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 160 000 | 160 000 | 161 983 | 161 983 | 102 607 CHF | 104 227 CHF | 100,00% | 100,00% |
09/07/2024 | 1,53% | 0,63 CHF | 0,64 CHF | 162 000 | 162 000 | 160 615 | 160 615 | 104 417 CHF | 106 025 CHF | 99,76% | 99,76% |
08/07/2024 | 1,56% | 0,63 CHF | 0,64 CHF | 162 000 | 162 000 | 161 474 | 161 474 | 102 838 CHF | 104 453 CHF | 100,00% | 100,00% |
05/07/2024 | 1,56% | 0,62 CHF | 0,63 CHF | 162 000 | 162 000 | 161 782 | 161 782 | 103 129 CHF | 104 746 CHF | 99,81% | 99,81% |
04/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 162 000 | 162 000 | 161 416 | 161 416 | 103 646 CHF | 105 261 CHF | 100,00% | 100,00% |
03/07/2024 | 1,60% | 0,64 CHF | 0,65 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 100 703 CHF | 102 323 CHF | 99,99% | 99,99% |