Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 1 402,48 CHF | 1 416,58 CHF | 195 | 200 | 195 | 200 | 271 915 CHF | 281 690 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 1 396,40 CHF | 1 410,43 CHF | 192 | 200 | 195 | 200 | 271 312 CHF | 281 636 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 1 394,68 CHF | 1 408,70 CHF | 185 | 193 | 194 | 195 | 269 449 CHF | 272 844 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 1 377,14 CHF | 1 390,98 CHF | 195 | 200 | 195 | 200 | 267 501 CHF | 277 117 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 1 367,44 CHF | 1 381,18 CHF | 195 | 200 | 195 | 200 | 265 908 CHF | 275 467 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 1 364,30 CHF | 1 378,01 CHF | 195 | 198 | 195 | 200 | 267 753 CHF | 276 813 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 1 375,14 CHF | 1 388,96 CHF | 195 | 200 | 195 | 200 | 267 937 CHF | 277 569 CHF | 99,65% | 99,65% |
05/07/2024 | 1,00% | 1 368,85 CHF | 1 382,61 CHF | 195 | 200 | 195 | 200 | 267 800 CHF | 277 427 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 1 374,84 CHF | 1 388,66 CHF | 195 | 200 | 195 | 200 | 268 096 CHF | 277 734 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 1 373,99 CHF | 1 387,80 CHF | 195 | 200 | 195 | 200 | 267 394 CHF | 277 007 CHF | 99,82% | 99,82% |