Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 235 475 CHF | 236 467 CHF | 100,00% | 100,00% |
15/07/2024 | 0,42% | 2,39 CHF | 2,40 CHF | 100 000 | 100 000 | 99 058 | 99 058 | 236 809 CHF | 237 801 CHF | 100,00% | 100,00% |
12/07/2024 | 0,46% | 2,19 CHF | 2,20 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 218 591 CHF | 219 582 CHF | 100,00% | 100,00% |
11/07/2024 | 0,45% | 2,22 CHF | 2,23 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 220 214 CHF | 221 206 CHF | 100,00% | 100,00% |
10/07/2024 | 0,45% | 2,24 CHF | 2,25 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 222 615 CHF | 223 606 CHF | 100,00% | 100,00% |
09/07/2024 | 0,45% | 2,25 CHF | 2,26 CHF | 100 000 | 100 000 | 99 050 | 99 050 | 221 041 CHF | 222 032 CHF | 99,45% | 99,45% |
08/07/2024 | 0,45% | 2,23 CHF | 2,24 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 220 013 CHF | 221 005 CHF | 100,00% | 100,00% |
05/07/2024 | 0,46% | 2,23 CHF | 2,24 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 217 444 CHF | 218 436 CHF | 100,00% | 100,00% |
04/07/2024 | 0,46% | 2,21 CHF | 2,22 CHF | 100 000 | 100 000 | 99 057 | 99 057 | 219 308 CHF | 220 300 CHF | 100,00% | 100,00% |
03/07/2024 | 0,45% | 2,22 CHF | 2,23 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 220 742 CHF | 221 733 CHF | 100,00% | 100,00% |