Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,45% | 2,23 CHF | 2,24 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 220 766 CHF | 221 758 CHF | 100,00% | 100,00% |
15/07/2024 | 0,45% | 2,24 CHF | 2,25 CHF | 100 000 | 100 000 | 99 064 | 99 064 | 222 174 CHF | 223 166 CHF | 100,00% | 100,00% |
12/07/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 203 894 CHF | 204 886 CHF | 100,00% | 100,00% |
11/07/2024 | 0,49% | 2,07 CHF | 2,08 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 205 543 CHF | 206 535 CHF | 100,00% | 100,00% |
10/07/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 207 965 CHF | 208 957 CHF | 100,00% | 100,00% |
09/07/2024 | 0,48% | 2,10 CHF | 2,11 CHF | 100 000 | 100 000 | 99 054 | 99 054 | 206 360 CHF | 207 352 CHF | 99,54% | 99,54% |
08/07/2024 | 0,49% | 2,08 CHF | 2,09 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 205 231 CHF | 206 222 CHF | 100,00% | 100,00% |
05/07/2024 | 0,49% | 2,08 CHF | 2,09 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 202 773 CHF | 203 765 CHF | 100,00% | 100,00% |
04/07/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 204 603 CHF | 205 595 CHF | 100,00% | 100,00% |
03/07/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 206 076 CHF | 207 068 CHF | 100,00% | 100,00% |