Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 2,16 CHF | 2,17 CHF | 100 000 | 100 000 | 99 328 | 99 328 | 213 940 CHF | 214 934 CHF | 99,70% | 99,70% |
15/07/2024 | 0,47% | 2,16 CHF | 2,17 CHF | 100 000 | 100 000 | 99 064 | 99 064 | 214 752 CHF | 215 744 CHF | 100,00% | 100,00% |
12/07/2024 | 0,51% | 1,97 CHF | 1,98 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 196 567 CHF | 197 559 CHF | 100,00% | 100,00% |
11/07/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 198 154 CHF | 199 146 CHF | 100,00% | 100,00% |
10/07/2024 | 0,50% | 2,02 CHF | 2,03 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 200 590 CHF | 201 582 CHF | 100,00% | 100,00% |
09/07/2024 | 0,50% | 2,02 CHF | 2,03 CHF | 100 000 | 100 000 | 99 053 | 99 053 | 198 892 CHF | 199 884 CHF | 99,53% | 99,53% |
08/07/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 197 950 CHF | 198 942 CHF | 100,00% | 100,00% |
05/07/2024 | 0,51% | 2,00 CHF | 2,01 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 195 316 CHF | 196 307 CHF | 100,00% | 100,00% |
04/07/2024 | 0,51% | 1,99 CHF | 2,00 CHF | 100 000 | 100 000 | 99 064 | 99 064 | 197 314 CHF | 198 306 CHF | 100,00% | 100,00% |
03/07/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 100 000 | 100 000 | 99 058 | 99 058 | 198 634 CHF | 199 625 CHF | 100,00% | 100,00% |