Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 1,95 CHF | 1,96 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 193 163 CHF | 194 154 CHF | 100,00% | 100,00% |
15/07/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 194 544 CHF | 195 536 CHF | 100,00% | 100,00% |
12/07/2024 | 0,57% | 1,77 CHF | 1,78 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 176 288 CHF | 177 279 CHF | 100,00% | 100,00% |
11/07/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 177 914 CHF | 178 906 CHF | 100,00% | 100,00% |
10/07/2024 | 0,55% | 1,81 CHF | 1,82 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 180 358 CHF | 181 350 CHF | 100,00% | 100,00% |
09/07/2024 | 0,56% | 1,82 CHF | 1,83 CHF | 100 000 | 100 000 | 99 054 | 99 054 | 178 754 CHF | 179 746 CHF | 99,54% | 99,54% |
08/07/2024 | 0,56% | 1,80 CHF | 1,81 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 177 584 CHF | 178 576 CHF | 100,00% | 100,00% |
05/07/2024 | 0,57% | 1,80 CHF | 1,81 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 175 125 CHF | 176 116 CHF | 99,75% | 99,75% |
04/07/2024 | 0,56% | 1,78 CHF | 1,79 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 176 977 CHF | 177 969 CHF | 100,00% | 100,00% |
03/07/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 178 499 CHF | 179 491 CHF | 100,00% | 100,00% |