Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 2,10 CHF | 2,11 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 207 859 CHF | 208 851 CHF | 100,00% | 100,00% |
15/07/2024 | 0,48% | 2,11 CHF | 2,12 CHF | 100 000 | 100 000 | 99 064 | 99 064 | 209 237 CHF | 210 229 CHF | 99,99% | 99,99% |
12/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 190 992 CHF | 191 984 CHF | 100,00% | 100,00% |
11/07/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 192 606 CHF | 193 598 CHF | 100,00% | 100,00% |
10/07/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 195 028 CHF | 196 020 CHF | 100,00% | 100,00% |
09/07/2024 | 0,52% | 1,97 CHF | 1,98 CHF | 100 000 | 100 000 | 99 054 | 99 054 | 193 457 CHF | 194 448 CHF | 99,54% | 99,54% |
08/07/2024 | 0,52% | 1,95 CHF | 1,96 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 192 330 CHF | 193 322 CHF | 100,00% | 100,00% |
05/07/2024 | 0,53% | 1,95 CHF | 1,96 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 189 824 CHF | 190 816 CHF | 100,00% | 100,00% |
04/07/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 191 668 CHF | 192 659 CHF | 100,00% | 100,00% |
03/07/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 193 138 CHF | 194 130 CHF | 100,00% | 100,00% |