Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 177 402 CHF | 178 394 CHF | 100,00% | 100,00% |
15/07/2024 | 0,56% | 1,80 CHF | 1,81 CHF | 100 000 | 100 000 | 99 064 | 99 064 | 178 825 CHF | 179 817 CHF | 100,00% | 100,00% |
12/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 160 556 CHF | 161 547 CHF | 100,00% | 100,00% |
11/07/2024 | 0,62% | 1,63 CHF | 1,64 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 162 129 CHF | 163 121 CHF | 99,93% | 99,93% |
10/07/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 164 654 CHF | 165 646 CHF | 100,00% | 100,00% |
09/07/2024 | 0,61% | 1,66 CHF | 1,67 CHF | 100 000 | 100 000 | 99 054 | 99 054 | 162 972 CHF | 163 963 CHF | 99,53% | 99,53% |
08/07/2024 | 0,62% | 1,64 CHF | 1,65 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 161 822 CHF | 162 814 CHF | 100,00% | 100,00% |
05/07/2024 | 0,63% | 1,64 CHF | 1,65 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 159 393 CHF | 160 385 CHF | 100,00% | 100,00% |
04/07/2024 | 0,62% | 1,62 CHF | 1,63 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 161 172 CHF | 162 164 CHF | 100,00% | 100,00% |
03/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 162 706 CHF | 163 697 CHF | 100,00% | 100,00% |