Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 1,63 CHF | 1,64 CHF | 26 920 | 26 920 | 26 685 | 26 685 | 43 546 CHF | 43 813 CHF | 100,00% | 100,00% |
15/07/2024 | 0,56% | 1,68 CHF | 1,69 CHF | 26 820 | 26 820 | 26 244 | 26 244 | 46 865 CHF | 47 128 CHF | 99,97% | 99,97% |
12/07/2024 | 0,56% | 1,83 CHF | 1,84 CHF | 26 380 | 26 380 | 26 249 | 26 249 | 46 817 CHF | 47 080 CHF | 100,00% | 100,00% |
11/07/2024 | 0,59% | 1,74 CHF | 1,75 CHF | 26 560 | 26 560 | 26 422 | 26 422 | 45 194 CHF | 45 459 CHF | 99,60% | 99,60% |
10/07/2024 | 0,61% | 1,69 CHF | 1,70 CHF | 26 750 | 26 750 | 26 524 | 26 524 | 43 977 CHF | 44 243 CHF | 100,00% | 100,00% |
09/07/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 26 780 | 26 780 | 26 420 | 26 420 | 44 710 CHF | 44 974 CHF | 99,58% | 99,58% |
08/07/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 26 800 | 26 800 | 26 481 | 26 481 | 44 139 CHF | 44 404 CHF | 100,00% | 100,00% |
05/07/2024 | 0,60% | 1,63 CHF | 1,64 CHF | 26 870 | 26 870 | 26 530 | 26 530 | 44 230 CHF | 44 495 CHF | 99,85% | 99,85% |
04/07/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 26 770 | 26 770 | 26 509 | 26 509 | 44 449 CHF | 44 715 CHF | 100,00% | 100,00% |
03/07/2024 | 0,62% | 1,66 CHF | 1,67 CHF | 26 820 | 26 820 | 26 624 | 26 624 | 43 537 CHF | 43 803 CHF | 100,00% | 100,00% |