Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,10% | 9,71 CHF | 9,72 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 413 900 CHF | 2 416 400 CHF | 99,97% | 99,97% |
14/08/2024 | 0,10% | 9,57 CHF | 9,58 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 428 850 CHF | 2 431 350 CHF | 99,60% | 99,60% |
13/08/2024 | 0,10% | 9,77 CHF | 9,78 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 433 320 CHF | 2 435 820 CHF | 99,98% | 99,98% |
12/08/2024 | 0,10% | 9,69 CHF | 9,70 CHF | 250 000 | 250 000 | 249 999 | 249 999 | 2 394 550 CHF | 2 397 050 CHF | 99,58% | 99,58% |
09/08/2024 | 0,11% | 9,40 CHF | 9,41 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 348 490 CHF | 2 350 990 CHF | 99,97% | 99,97% |
08/08/2024 | 0,11% | 9,28 CHF | 9,29 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 289 280 CHF | 2 291 780 CHF | 99,92% | 99,92% |
07/08/2024 | 0,11% | 9,17 CHF | 9,18 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 275 950 CHF | 2 278 450 CHF | 99,92% | 99,92% |
06/08/2024 | 0,11% | 8,92 CHF | 8,93 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 274 620 CHF | 2 277 120 CHF | 99,68% | 99,68% |
02/08/2024 | 0,10% | 9,23 CHF | 9,24 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 437 100 CHF | 2 439 600 CHF | 99,51% | 99,51% |
30/07/2024 | 0,11% | 9,32 CHF | 9,33 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 332 040 CHF | 2 334 540 CHF | 99,55% | 99,55% |