Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 9,96 CHF | 9,97 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 452 600 CHF | 2 455 100 CHF | 99,99% | 99,99% |
15/07/2024 | 0,10% | 9,74 CHF | 9,75 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 391 950 CHF | 2 394 450 CHF | 100,00% | 100,00% |
12/07/2024 | 0,11% | 9,55 CHF | 9,56 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 372 480 CHF | 2 374 980 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 9,61 CHF | 9,62 CHF | 250 000 | 250 000 | 249 772 | 249 772 | 2 345 620 CHF | 2 348 120 CHF | 99,98% | 99,98% |
10/07/2024 | 0,11% | 9,30 CHF | 9,31 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 319 170 CHF | 2 321 670 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 9,07 CHF | 9,08 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 286 880 CHF | 2 289 380 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 9,24 CHF | 9,25 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 311 880 CHF | 2 314 380 CHF | 100,00% | 100,00% |
05/07/2024 | 0,11% | 9,36 CHF | 9,37 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 308 970 CHF | 2 311 470 CHF | 99,79% | 99,79% |
04/07/2024 | 0,11% | 9,16 CHF | 9,17 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 289 730 CHF | 2 292 230 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 9,21 CHF | 9,22 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 275 900 CHF | 2 278 400 CHF | 100,00% | 100,00% |