Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,10% | 9,93 CHF | 9,94 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 468 190 CHF | 2 470 690 CHF | 100,00% | 100,00% |
14/08/2024 | 0,10% | 9,78 CHF | 9,79 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 482 820 CHF | 2 485 320 CHF | 99,60% | 99,60% |
13/08/2024 | 0,10% | 9,99 CHF | 10,00 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 487 470 CHF | 2 489 970 CHF | 99,99% | 99,99% |
12/08/2024 | 0,10% | 9,91 CHF | 9,92 CHF | 250 000 | 250 000 | 249 999 | 249 999 | 2 448 770 CHF | 2 451 270 CHF | 99,59% | 99,59% |
09/08/2024 | 0,10% | 9,61 CHF | 9,62 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 402 460 CHF | 2 404 960 CHF | 99,94% | 99,94% |
08/08/2024 | 0,11% | 9,49 CHF | 9,50 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 342 950 CHF | 2 345 450 CHF | 99,88% | 99,88% |
07/08/2024 | 0,11% | 9,39 CHF | 9,40 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 329 700 CHF | 2 332 200 CHF | 99,97% | 99,97% |
06/08/2024 | 0,11% | 9,13 CHF | 9,14 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 327 890 CHF | 2 330 390 CHF | 99,69% | 99,69% |
02/08/2024 | 0,10% | 9,44 CHF | 9,45 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 491 150 CHF | 2 493 650 CHF | 99,63% | 99,63% |
30/07/2024 | 0,10% | 9,54 CHF | 9,55 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 387 190 CHF | 2 389 690 CHF | 99,49% | 99,49% |