Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,74 CHF | 7,75 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 923 780 CHF | 1 926 280 CHF | 99,98% | 99,98% |
14/08/2024 | 0,13% | 7,62 CHF | 7,63 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 941 500 CHF | 1 944 000 CHF | 99,61% | 99,61% |
13/08/2024 | 0,13% | 7,82 CHF | 7,83 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 944 260 CHF | 1 946 760 CHF | 100,00% | 100,00% |
12/08/2024 | 0,13% | 7,74 CHF | 7,75 CHF | 250 000 | 250 000 | 249 999 | 249 999 | 1 904 500 CHF | 1 907 000 CHF | 99,58% | 99,58% |
09/08/2024 | 0,13% | 7,45 CHF | 7,46 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 860 960 CHF | 1 863 460 CHF | 99,94% | 99,94% |
08/08/2024 | 0,14% | 7,33 CHF | 7,34 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 804 540 CHF | 1 807 040 CHF | 99,83% | 99,83% |
07/08/2024 | 0,14% | 7,22 CHF | 7,23 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 790 860 CHF | 1 793 360 CHF | 99,97% | 99,97% |
06/08/2024 | 0,14% | 7,00 CHF | 7,01 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 793 660 CHF | 1 796 160 CHF | 99,80% | 99,80% |
02/08/2024 | 0,13% | 7,29 CHF | 7,30 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 948 540 CHF | 1 951 040 CHF | 99,58% | 99,58% |
30/07/2024 | 0,14% | 7,33 CHF | 7,34 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 834 020 CHF | 1 836 520 CHF | 99,58% | 99,58% |