Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,11% | 8,96 CHF | 8,97 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 227 670 CHF | 2 230 170 CHF | 100,00% | 100,00% |
14/08/2024 | 0,11% | 8,83 CHF | 8,84 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 243 660 CHF | 2 246 160 CHF | 99,61% | 99,61% |
13/08/2024 | 0,11% | 9,03 CHF | 9,04 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 247 480 CHF | 2 249 980 CHF | 99,99% | 99,99% |
12/08/2024 | 0,11% | 8,95 CHF | 8,96 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 208 280 CHF | 2 210 780 CHF | 99,53% | 99,53% |
09/08/2024 | 0,12% | 8,66 CHF | 8,67 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 163 250 CHF | 2 165 750 CHF | 99,94% | 99,94% |
08/08/2024 | 0,12% | 8,54 CHF | 8,55 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 105 060 CHF | 2 107 560 CHF | 99,74% | 99,74% |
07/08/2024 | 0,12% | 8,43 CHF | 8,44 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 091 610 CHF | 2 094 110 CHF | 99,93% | 99,93% |
06/08/2024 | 0,12% | 8,19 CHF | 8,20 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 091 890 CHF | 2 094 390 CHF | 99,77% | 99,77% |
02/08/2024 | 0,11% | 8,49 CHF | 8,50 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 251 440 CHF | 2 253 940 CHF | 99,59% | 99,59% |
30/07/2024 | 0,12% | 8,57 CHF | 8,58 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 142 760 CHF | 2 145 260 CHF | 99,56% | 99,56% |