Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 80 000 | 80 000 | 79 251 | 79 251 | 152 801 CHF | 153 594 CHF | 100,00% | 100,00% |
15/07/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 80 000 | 80 000 | 79 251 | 79 251 | 153 917 CHF | 154 710 CHF | 99,99% | 99,99% |
12/07/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 80 000 | 80 000 | 79 250 | 79 250 | 139 300 CHF | 140 094 CHF | 100,00% | 100,00% |
11/07/2024 | 0,57% | 1,77 CHF | 1,78 CHF | 80 000 | 80 000 | 79 250 | 79 250 | 140 613 CHF | 141 406 CHF | 100,00% | 100,00% |
10/07/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 80 000 | 80 000 | 79 251 | 79 251 | 142 530 CHF | 143 323 CHF | 100,00% | 100,00% |
09/07/2024 | 0,57% | 1,80 CHF | 1,81 CHF | 80 000 | 80 000 | 79 245 | 79 245 | 141 284 CHF | 142 077 CHF | 99,53% | 99,53% |
08/07/2024 | 0,57% | 1,78 CHF | 1,79 CHF | 80 000 | 80 000 | 79 250 | 79 250 | 140 381 CHF | 141 175 CHF | 100,00% | 100,00% |
05/07/2024 | 0,58% | 1,78 CHF | 1,79 CHF | 80 000 | 80 000 | 79 251 | 79 249 | 138 353 CHF | 139 143 CHF | 100,00% | 100,00% |
04/07/2024 | 0,57% | 1,76 CHF | 1,77 CHF | 80 000 | 80 000 | 79 250 | 79 250 | 139 847 CHF | 140 641 CHF | 100,00% | 100,00% |
03/07/2024 | 0,57% | 1,77 CHF | 1,78 CHF | 80 000 | 80 000 | 79 250 | 79 250 | 141 018 CHF | 141 811 CHF | 100,00% | 100,00% |