Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,98 CHF | 7,99 CHF | 50 000 | 50 000 | 49 542 | 49 541 | 388 284 CHF | 388 774 CHF | 99,98% | 99,98% |
15/07/2024 | 0,13% | 7,76 CHF | 7,77 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 376 399 CHF | 376 895 CHF | 99,74% | 99,74% |
12/07/2024 | 0,13% | 7,58 CHF | 7,59 CHF | 50 000 | 50 000 | 49 532 | 49 531 | 372 472 CHF | 372 962 CHF | 99,97% | 99,97% |
11/07/2024 | 0,14% | 7,64 CHF | 7,65 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 367 368 CHF | 367 864 CHF | 99,88% | 99,88% |
10/07/2024 | 0,14% | 7,32 CHF | 7,33 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 361 681 CHF | 362 177 CHF | 99,99% | 99,99% |
09/07/2024 | 0,14% | 7,10 CHF | 7,11 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 355 369 CHF | 355 865 CHF | 99,85% | 99,85% |
08/07/2024 | 0,14% | 7,28 CHF | 7,29 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 360 633 CHF | 361 129 CHF | 100,00% | 100,00% |
05/07/2024 | 0,14% | 7,38 CHF | 7,39 CHF | 50 000 | 50 000 | 49 560 | 49 560 | 359 724 CHF | 360 220 CHF | 99,92% | 99,92% |
04/07/2024 | 0,14% | 7,19 CHF | 7,20 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 355 717 CHF | 356 213 CHF | 100,00% | 100,00% |
03/07/2024 | 0,14% | 7,23 CHF | 7,24 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 352 848 CHF | 353 344 CHF | 100,00% | 100,00% |