Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,64 CHF | 8,65 CHF | 100 000 | 100 000 | 99 105 | 99 104 | 842 397 CHF | 843 373 CHF | 99,91% | 99,91% |
15/07/2024 | 0,12% | 8,43 CHF | 8,44 CHF | 100 000 | 100 000 | 99 280 | 99 280 | 820 100 CHF | 821 094 CHF | 99,75% | 99,75% |
12/07/2024 | 0,12% | 8,24 CHF | 8,25 CHF | 100 000 | 100 000 | 99 063 | 99 061 | 810 435 CHF | 811 409 CHF | 99,97% | 99,97% |
11/07/2024 | 0,12% | 8,30 CHF | 8,31 CHF | 100 000 | 100 000 | 99 088 | 99 086 | 800 527 CHF | 801 507 CHF | 99,59% | 99,59% |
10/07/2024 | 0,13% | 7,99 CHF | 8,00 CHF | 100 000 | 100 000 | 99 238 | 99 238 | 790 460 CHF | 791 454 CHF | 99,59% | 99,59% |
09/07/2024 | 0,13% | 7,76 CHF | 7,77 CHF | 100 000 | 100 000 | 99 121 | 99 121 | 776 890 CHF | 777 882 CHF | 99,75% | 99,75% |
08/07/2024 | 0,13% | 7,94 CHF | 7,95 CHF | 100 000 | 100 000 | 99 061 | 99 059 | 786 725 CHF | 787 706 CHF | 100,00% | 100,00% |
05/07/2024 | 0,13% | 8,04 CHF | 8,05 CHF | 100 000 | 100 000 | 99 272 | 99 272 | 786 683 CHF | 787 676 CHF | 99,57% | 99,57% |
04/07/2024 | 0,13% | 7,85 CHF | 7,86 CHF | 100 000 | 100 000 | 99 293 | 99 293 | 778 984 CHF | 779 977 CHF | 99,74% | 99,74% |
03/07/2024 | 0,13% | 7,90 CHF | 7,91 CHF | 100 000 | 100 000 | 99 061 | 99 060 | 771 552 CHF | 772 534 CHF | 99,88% | 99,88% |