Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 119,56 CHF | 121,00 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 295 881 CHF | 299 453 CHF | 100,00% | 100,00% |
15/07/2024 | 1,20% | 118,89 CHF | 120,33 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 295 209 CHF | 298 773 CHF | 100,00% | 100,00% |
12/07/2024 | 1,20% | 118,36 CHF | 119,79 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 292 413 CHF | 295 943 CHF | 100,00% | 100,00% |
11/07/2024 | 1,20% | 117,59 CHF | 119,01 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 293 755 CHF | 297 301 CHF | 100,00% | 100,00% |
10/07/2024 | 1,20% | 116,13 CHF | 117,53 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 289 986 CHF | 293 487 CHF | 100,00% | 100,00% |
09/07/2024 | 1,20% | 115,98 CHF | 117,38 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 290 301 CHF | 293 806 CHF | 100,00% | 100,00% |
08/07/2024 | 1,20% | 115,88 CHF | 117,27 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 289 304 CHF | 292 797 CHF | 100,00% | 100,00% |
05/07/2024 | 1,20% | 115,31 CHF | 116,70 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 288 627 CHF | 292 111 CHF | 99,99% | 99,99% |
04/07/2024 | 1,20% | 115,40 CHF | 116,79 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 288 286 CHF | 291 766 CHF | 100,00% | 100,00% |
03/07/2024 | 1,20% | 115,11 CHF | 116,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 286 311 CHF | 289 767 CHF | 100,00% | 100,00% |