Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 116,60 CHF | 117,18 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 208 879 CHF | 209 926 CHF | 100,00% | 100,00% |
15/07/2024 | 0,50% | 116,48 CHF | 117,06 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 210 812 CHF | 211 869 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 117,37 CHF | 117,96 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 210 298 CHF | 211 352 CHF | 100,00% | 100,00% |
11/07/2024 | 0,50% | 116,94 CHF | 117,53 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 210 379 CHF | 211 434 CHF | 100,00% | 100,00% |
10/07/2024 | 0,50% | 116,69 CHF | 117,28 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 209 422 CHF | 210 471 CHF | 100,00% | 100,00% |
09/07/2024 | 0,50% | 116,32 CHF | 116,91 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 210 112 CHF | 211 165 CHF | 99,99% | 99,99% |
08/07/2024 | 0,50% | 116,35 CHF | 116,93 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 209 533 CHF | 210 583 CHF | 100,00% | 100,00% |
05/07/2024 | 0,50% | 115,94 CHF | 116,52 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 209 566 CHF | 210 617 CHF | 100,00% | 100,00% |
04/07/2024 | 0,50% | 116,54 CHF | 117,13 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 209 441 CHF | 210 490 CHF | 100,00% | 100,00% |
03/07/2024 | 0,50% | 115,81 CHF | 116,39 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 208 286 CHF | 209 330 CHF | 100,00% | 100,00% |