Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 223,28 USD | 225,08 USD | 1 000 | 1 000 | 1 000 | 1 000 | 222 668 USD | 224 457 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 222,64 USD | 224,43 USD | 1 000 | 1 000 | 1 000 | 1 000 | 223 274 USD | 225 067 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 223,92 USD | 225,72 USD | 1 000 | 1 000 | 1 000 | 1 000 | 221 941 USD | 223 724 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 222,32 USD | 224,11 USD | 1 000 | 1 000 | 1 000 | 1 000 | 220 198 USD | 221 966 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 218,48 USD | 220,24 USD | 1 000 | 1 000 | 1 000 | 1 000 | 217 991 USD | 219 742 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 217,17 USD | 218,92 USD | 1 000 | 1 000 | 1 000 | 1 000 | 218 226 USD | 219 979 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 218,35 USD | 220,11 USD | 1 000 | 1 000 | 1 000 | 1 000 | 219 032 USD | 220 791 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 218,51 USD | 220,27 USD | 1 000 | 1 000 | 1 000 | 1 000 | 219 384 USD | 221 146 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 219,13 USD | 220,89 USD | 1 000 | 1 000 | 1 000 | 1 000 | 218 909 USD | 220 667 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 218,79 USD | 220,55 USD | 1 000 | 1 000 | 1 000 | 1 000 | 217 643 USD | 219 392 USD | 100,00% | 100,00% |