Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,65% | 17,88 CHF | 18,00 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 222 385 CHF | 223 835 CHF | 100,00% | 100,00% |
15/07/2024 | 0,65% | 17,82 CHF | 17,93 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 223 965 CHF | 225 424 CHF | 100,00% | 100,00% |
12/07/2024 | 0,65% | 17,98 CHF | 18,10 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 223 983 CHF | 225 445 CHF | 100,00% | 100,00% |
11/07/2024 | 0,65% | 18,04 CHF | 18,15 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 224 621 CHF | 226 085 CHF | 100,00% | 100,00% |
10/07/2024 | 0,65% | 17,98 CHF | 18,10 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 223 857 CHF | 225 319 CHF | 100,00% | 100,00% |
09/07/2024 | 0,65% | 17,90 CHF | 18,01 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 224 813 CHF | 226 280 CHF | 100,00% | 100,00% |
08/07/2024 | 0,65% | 17,91 CHF | 18,02 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 224 284 CHF | 225 747 CHF | 100,00% | 100,00% |
05/07/2024 | 0,65% | 17,89 CHF | 18,01 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 223 987 CHF | 225 448 CHF | 100,00% | 100,00% |
04/07/2024 | 0,65% | 17,82 CHF | 17,93 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 222 275 CHF | 223 725 CHF | 100,00% | 100,00% |
03/07/2024 | 0,65% | 17,70 CHF | 17,81 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 220 961 CHF | 222 399 CHF | 100,00% | 100,00% |