Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 17,67 CHF | 17,79 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 219 349 CHF | 220 890 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 17,54 CHF | 17,66 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 220 612 CHF | 222 160 CHF | 99,66% | 99,66% |
12/07/2024 | 0,70% | 17,71 CHF | 17,83 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 220 236 CHF | 221 783 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 17,70 CHF | 17,82 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 220 269 CHF | 221 817 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 17,62 CHF | 17,74 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 219 365 CHF | 220 904 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 17,56 CHF | 17,68 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 220 739 CHF | 222 291 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 17,59 CHF | 17,71 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 220 381 CHF | 221 932 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 17,58 CHF | 17,70 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 220 341 CHF | 221 890 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 17,52 CHF | 17,65 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 218 658 CHF | 220 195 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 17,39 CHF | 17,52 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 217 024 CHF | 218 549 CHF | 100,00% | 100,00% |