Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 0,60% | 17,57 CHF | 17,68 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 238 227 CHF | 239 659 CHF | 100,00% | 100,00% |
18/12/2024 | 0,60% | 17,96 CHF | 18,07 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 243 123 CHF | 244 584 CHF | 100,00% | 100,00% |
17/12/2024 | 0,60% | 17,98 CHF | 18,09 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 242 302 CHF | 243 760 CHF | 100,00% | 100,00% |
16/12/2024 | 0,60% | 17,94 CHF | 18,05 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 241 591 CHF | 243 048 CHF | 100,00% | 100,00% |
13/12/2024 | 0,60% | 17,98 CHF | 18,09 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 243 864 CHF | 245 332 CHF | 100,00% | 100,00% |
12/12/2024 | 0,60% | 18,08 CHF | 18,19 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 244 620 CHF | 246 092 CHF | 100,00% | 100,00% |
11/12/2024 | 0,60% | 18,17 CHF | 18,28 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 244 042 CHF | 245 510 CHF | 100,00% | 100,00% |
10/12/2024 | 0,60% | 18,00 CHF | 18,10 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 243 455 CHF | 244 920 CHF | 99,02% | 99,02% |
09/12/2024 | 0,60% | 18,11 CHF | 18,22 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 245 265 CHF | 246 740 CHF | 100,00% | 100,00% |
06/12/2024 | 0,60% | 18,18 CHF | 18,29 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 245 019 CHF | 246 492 CHF | 96,83% | 96,83% |