Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 17,88 CHF | 18,00 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 240 115 CHF | 241 803 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 17,81 CHF | 17,94 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 241 822 CHF | 243 520 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 17,98 CHF | 18,10 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 241 841 CHF | 243 542 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 18,03 CHF | 18,16 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 242 531 CHF | 244 234 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 17,98 CHF | 18,10 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 241 705 CHF | 243 405 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 17,89 CHF | 18,02 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 242 737 CHF | 244 443 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 17,90 CHF | 18,03 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 242 165 CHF | 243 866 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 17,89 CHF | 18,01 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 241 847 CHF | 243 547 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 17,81 CHF | 17,94 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 239 995 CHF | 241 682 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 17,69 CHF | 17,81 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 238 578 CHF | 240 252 CHF | 100,00% | 100,00% |