Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 143,32 CHF | 144,33 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 212 142 CHF | 213 632 CHF | 99,91% | 99,91% |
14/08/2024 | 0,70% | 139,45 CHF | 140,43 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 207 922 CHF | 209 383 CHF | 99,99% | 99,99% |
13/08/2024 | 0,70% | 137,85 CHF | 138,81 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 205 082 CHF | 206 523 CHF | 99,97% | 99,97% |
12/08/2024 | 0,70% | 136,97 CHF | 137,93 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 205 314 CHF | 206 756 CHF | 99,92% | 99,92% |
09/08/2024 | 0,70% | 135,87 CHF | 136,82 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 202 785 CHF | 204 210 CHF | 99,98% | 99,98% |
08/08/2024 | 0,70% | 133,07 CHF | 134,01 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 195 967 CHF | 197 343 CHF | 99,68% | 99,68% |
07/08/2024 | 0,70% | 134,18 CHF | 135,13 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 199 558 CHF | 200 960 CHF | 99,98% | 99,98% |
06/08/2024 | 0,70% | 131,12 CHF | 132,04 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 195 067 CHF | 196 438 CHF | 99,77% | 99,77% |
02/08/2024 | 0,70% | 131,79 CHF | 132,71 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 204 404 CHF | 205 840 CHF | 99,82% | 99,82% |
30/07/2024 | 0,70% | 141,49 CHF | 142,48 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 214 120 CHF | 215 624 CHF | 100,00% | 100,00% |