Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 119,04 CHF | 119,87 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 201 716 CHF | 203 133 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 119,04 CHF | 119,88 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 203 870 CHF | 205 302 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 120,37 CHF | 121,21 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 204 020 CHF | 205 454 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 119,48 CHF | 120,32 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 202 391 CHF | 203 812 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 118,05 CHF | 118,88 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 199 544 CHF | 200 946 CHF | 99,98% | 99,98% |
09/07/2024 | 0,70% | 117,04 CHF | 117,86 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 200 304 CHF | 201 711 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 118,43 CHF | 119,27 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 201 700 CHF | 203 117 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 118,30 CHF | 119,13 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 201 859 CHF | 203 277 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 118,34 CHF | 119,17 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 200 605 CHF | 202 015 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 117,14 CHF | 117,97 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 199 329 CHF | 200 729 CHF | 100,00% | 100,00% |