Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
12/07/2024 | 1,00% | 117,29 CHF | 118,47 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 205 151 CHF | 207 213 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 117,55 CHF | 118,73 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 205 430 CHF | 207 495 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 117,20 CHF | 118,38 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 204 920 CHF | 206 980 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 116,72 CHF | 117,90 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 204 598 CHF | 206 655 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 116,62 CHF | 117,79 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 204 399 CHF | 206 453 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 116,62 CHF | 117,79 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 204 265 CHF | 206 318 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 116,68 CHF | 117,85 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 204 278 CHF | 206 331 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 116,42 CHF | 117,59 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 203 579 CHF | 205 625 CHF | 100,00% | 100,00% |
02/07/2024 | 1,00% | 115,95 CHF | 117,11 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 202 396 CHF | 204 430 CHF | 100,00% | 100,00% |