Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 120,73 CHF | 121,58 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 204 395 CHF | 205 831 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 120,01 CHF | 120,86 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 205 046 CHF | 206 486 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 121,48 CHF | 122,33 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 205 484 CHF | 206 927 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 121,10 CHF | 121,95 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 204 575 CHF | 206 012 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 120,02 CHF | 120,86 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 203 692 CHF | 205 123 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 119,76 CHF | 120,60 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 204 460 CHF | 205 896 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 120,25 CHF | 121,09 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 204 958 CHF | 206 398 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 120,62 CHF | 121,46 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 205 359 CHF | 206 802 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 120,51 CHF | 121,36 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 204 593 CHF | 206 030 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 119,63 CHF | 120,47 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 202 827 CHF | 204 252 CHF | 100,00% | 100,00% |