Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 1 467,70 CHF | 1 478,01 CHF | 125 | 125 | 125 | 125 | 182 473 CHF | 183 755 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 1 465,23 CHF | 1 475,52 CHF | 125 | 125 | 125 | 125 | 184 001 CHF | 185 294 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 1 473,29 CHF | 1 483,64 CHF | 125 | 125 | 125 | 125 | 183 803 CHF | 185 094 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 1 464,86 CHF | 1 475,15 CHF | 125 | 125 | 125 | 125 | 182 785 CHF | 184 069 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 1 453,97 CHF | 1 464,18 CHF | 125 | 125 | 125 | 125 | 180 715 CHF | 181 985 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 1 439,80 CHF | 1 449,91 CHF | 125 | 125 | 125 | 125 | 180 833 CHF | 182 103 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 1 441,96 CHF | 1 452,09 CHF | 125 | 125 | 125 | 125 | 181 162 CHF | 182 435 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 1 445,97 CHF | 1 456,12 CHF | 125 | 125 | 125 | 125 | 180 987 CHF | 182 259 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 1 439,09 CHF | 1 449,19 CHF | 125 | 125 | 125 | 125 | 179 697 CHF | 180 959 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 1 432,45 CHF | 1 442,51 CHF | 125 | 125 | 125 | 125 | 179 486 CHF | 180 747 CHF | 100,00% | 100,00% |