Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 1 400,96 CHF | 1 412,21 CHF | 180 | 180 | 180 | 180 | 251 361 CHF | 253 380 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 1 401,44 CHF | 1 412,70 CHF | 180 | 180 | 180 | 180 | 253 634 CHF | 255 671 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 1 419,10 CHF | 1 430,50 CHF | 180 | 180 | 180 | 180 | 254 477 CHF | 256 521 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 1 416,45 CHF | 1 427,83 CHF | 180 | 180 | 180 | 180 | 254 496 CHF | 256 540 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 1 406,83 CHF | 1 418,13 CHF | 180 | 180 | 180 | 180 | 252 417 CHF | 254 445 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 1 399,90 CHF | 1 411,14 CHF | 180 | 180 | 180 | 180 | 253 048 CHF | 255 080 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 1 402,38 CHF | 1 413,64 CHF | 180 | 180 | 180 | 180 | 252 658 CHF | 254 688 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 1 399,29 CHF | 1 410,53 CHF | 180 | 180 | 180 | 180 | 252 781 CHF | 254 811 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 1 399,71 CHF | 1 410,95 CHF | 180 | 180 | 180 | 180 | 251 527 CHF | 253 547 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 1 389,48 CHF | 1 400,64 CHF | 180 | 180 | 180 | 180 | 250 099 CHF | 252 108 CHF | 100,00% | 100,00% |