Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 153,43 CHF | 154,35 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 228 960 CHF | 230 338 CHF | 100,00% | 100,00% |
15/07/2024 | 0,60% | 153,11 CHF | 154,03 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 230 820 CHF | 232 209 CHF | 100,00% | 100,00% |
12/07/2024 | 0,60% | 154,32 CHF | 155,25 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 230 103 CHF | 231 488 CHF | 100,00% | 100,00% |
11/07/2024 | 0,60% | 154,07 CHF | 154,99 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 230 245 CHF | 231 631 CHF | 100,00% | 100,00% |
10/07/2024 | 0,60% | 153,28 CHF | 154,21 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 229 550 CHF | 230 932 CHF | 100,00% | 100,00% |
09/07/2024 | 0,60% | 153,00 CHF | 153,92 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 230 748 CHF | 232 136 CHF | 100,00% | 100,00% |
08/07/2024 | 0,60% | 153,47 CHF | 154,39 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 230 638 CHF | 232 026 CHF | 100,00% | 100,00% |
05/07/2024 | 0,60% | 153,39 CHF | 154,31 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 230 615 CHF | 232 003 CHF | 100,00% | 100,00% |
04/07/2024 | 0,60% | 153,37 CHF | 154,29 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 229 866 CHF | 231 249 CHF | 100,00% | 100,00% |
03/07/2024 | 0,60% | 152,14 CHF | 153,06 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 227 692 CHF | 229 062 CHF | 100,00% | 100,00% |