Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 94,94 CHF | 96,09 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 141 616 CHF | 143 325 CHF | 100,00% | 100,00% |
15/07/2024 | 1,20% | 94,71 CHF | 95,85 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 143 271 CHF | 145 001 CHF | 100,00% | 100,00% |
12/07/2024 | 1,20% | 96,99 CHF | 98,16 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 144 162 CHF | 145 903 CHF | 100,00% | 100,00% |
11/07/2024 | 1,20% | 95,43 CHF | 96,58 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 141 154 CHF | 142 858 CHF | 100,00% | 100,00% |
10/07/2024 | 1,20% | 92,67 CHF | 93,79 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 138 752 CHF | 140 427 CHF | 100,00% | 100,00% |
09/07/2024 | 1,20% | 91,87 CHF | 92,98 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 139 079 CHF | 140 758 CHF | 100,00% | 100,00% |
08/07/2024 | 1,20% | 92,86 CHF | 93,99 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 139 260 CHF | 140 941 CHF | 100,00% | 100,00% |
05/07/2024 | 1,20% | 92,50 CHF | 93,62 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 139 293 CHF | 140 975 CHF | 100,00% | 100,00% |
04/07/2024 | 1,20% | 92,75 CHF | 93,87 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 139 041 CHF | 140 719 CHF | 100,00% | 100,00% |
03/07/2024 | 1,20% | 92,07 CHF | 93,19 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 137 159 CHF | 138 815 CHF | 100,00% | 100,00% |