Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 121,84 CHF | 123,68 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 139 428 CHF | 141 535 CHF | 99,99% | 99,99% |
15/07/2024 | 1,50% | 121,69 CHF | 123,53 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 140 812 CHF | 142 940 CHF | 100,00% | 100,00% |
12/07/2024 | 1,50% | 122,68 CHF | 124,54 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 140 398 CHF | 142 520 CHF | 100,00% | 100,00% |
11/07/2024 | 1,50% | 122,07 CHF | 123,91 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 140 133 CHF | 142 251 CHF | 100,00% | 100,00% |
10/07/2024 | 1,50% | 121,23 CHF | 123,07 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 138 914 CHF | 141 014 CHF | 100,00% | 100,00% |
09/07/2024 | 1,50% | 120,64 CHF | 122,46 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 139 311 CHF | 141 416 CHF | 100,00% | 100,00% |
08/07/2024 | 1,50% | 120,92 CHF | 122,75 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 139 188 CHF | 141 291 CHF | 95,28% | 95,28% |
05/07/2024 | 1,50% | 120,90 CHF | 122,73 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 139 577 CHF | 141 686 CHF | 100,00% | 100,00% |
04/07/2024 | 1,50% | 121,27 CHF | 123,10 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 139 255 CHF | 141 359 CHF | 100,00% | 100,00% |
03/07/2024 | 1,50% | 120,59 CHF | 122,42 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 138 444 CHF | 140 536 CHF | 100,00% | 100,00% |